| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:35:39 AM | 3.8700 | 0 |
| 2024-11-11 | 9:35:05 AM | 3.8700 | 0 |
| 2024-11-11 | 8:02:01 AM | 3.7700 | 0 |
| 2024-11-08 | 9:36:38 PM | 3.8400 | 0 |
| 2024-11-08 | 7:36:49 PM | 3.8400 | 0 |
| 2024-11-08 | 5:36:08 PM | 3.8400 | 0 |
| 2024-11-08 | 3:36:30 PM | 3.8700 | 0 |
| 2024-11-08 | 1:36:55 PM | 3.8600 | 0 |
| 2024-11-08 | 11:37:08 AM | 3.8200 | 0 |
| 2024-11-08 | 9:36:43 AM | 3.7800 | 0 |
| 2024-11-08 | 8:02:18 AM | 3.6000 | 0 |