| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 11:35:41 | 0.8400 | 0 |
| 03/09/2024 | 09:35:39 | 0.8100 | 0 |
| 03/09/2024 | 08:01:45 | 0.7900 | 0 |
| 02/09/2024 | 21:36:00 | 0.7900 | 0 |
| 02/09/2024 | 19:35:32 | 0.7900 | 0 |
| 02/09/2024 | 17:35:11 | 0.7900 | 0 |
| 02/09/2024 | 15:36:29 | 0.7900 | 0 |
| 02/09/2024 | 13:35:17 | 0.7900 | 0 |
| 02/09/2024 | 11:35:04 | 0.7900 | 0 |
| 02/09/2024 | 09:55:36 | 0.7900 | 913 |
| 02/09/2024 | 09:35:18 | 0.7750 | 0 |
| 02/09/2024 | 09:04:03 | 0.7300 | 913 |
| 02/09/2024 | 08:01:38 | 0.7000 | 0 |