| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:26:11 AM | 2.04 | 0 |
| 2024-10-07 | 6:13:25 PM | 2.08 | 0 |
| 2024-10-07 | 5:06:57 PM | 2.15 | 0 |
| 2024-10-07 | 4:06:54 PM | 2.15 | 0 |
| 2024-10-07 | 3:06:12 PM | 2.16 | 0 |
| 2024-10-07 | 2:07:52 PM | 2.16 | 0 |
| 2024-10-07 | 1:06:40 PM | 2.16 | 0 |
| 2024-10-07 | 12:45:00 PM | 2.15 | 0 |
| 2024-10-07 | 12:12:58 PM | 2.15 | 0 |
| 2024-10-07 | 11:07:39 AM | 2.15 | 0 |
| 2024-10-07 | 8:24:41 AM | 2.09 | 0 |