| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:06:59 PM | 0.700 | 0 |
| 2024-11-07 | 3:06:21 PM | 0.680 | 0 |
| 2024-11-07 | 2:07:30 PM | 0.670 | 0 |
| 2024-11-07 | 1:07:43 PM | 0.670 | 0 |
| 2024-11-07 | 12:06:38 PM | 0.660 | 0 |
| 2024-11-07 | 11:07:10 AM | 0.670 | 0 |
| 2024-11-07 | 8:27:24 AM | 0.620 | 0 |
| 2024-11-06 | 6:13:47 PM | 0.610 | 0 |
| 2024-11-06 | 5:07:07 PM | 0.620 | 0 |
| 2024-11-06 | 4:06:59 PM | 0.610 | 0 |
| 2024-11-06 | 3:06:30 PM | 0.600 | 0 |
| 2024-11-06 | 2:07:58 PM | 0.600 | 0 |
| 2024-11-06 | 1:07:01 PM | 0.600 | 0 |