| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 14:07:41 | 1.38 | 0 |
| 01/11/2024 | 13:06:50 | 1.37 | 0 |
| 01/11/2024 | 12:07:41 | 1.36 | 0 |
| 01/11/2024 | 11:07:39 | 1.36 | 0 |
| 01/11/2024 | 08:25:38 | 1.35 | 0 |
| 31/10/2024 | 18:13:52 | 1.36 | 0 |
| 31/10/2024 | 17:07:06 | 1.36 | 0 |
| 31/10/2024 | 16:07:28 | 1.35 | 0 |
| 31/10/2024 | 15:06:58 | 1.37 | 0 |
| 31/10/2024 | 14:08:16 | 1.39 | 0 |
| 31/10/2024 | 13:06:56 | 1.39 | 0 |
| 31/10/2024 | 12:07:27 | 1.38 | 0 |
| 31/10/2024 | 11:07:31 | 1.38 | 0 |