| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 14:07:57 | 1.19 | 0 |
| 07/10/2024 | 13:06:44 | 1.17 | 0 |
| 07/10/2024 | 12:45:01 | 1.15 | 0 |
| 07/10/2024 | 12:13:01 | 1.15 | 0 |
| 07/10/2024 | 11:07:40 | 1.15 | 0 |
| 07/10/2024 | 08:24:43 | 1.09 | 0 |
| 04/10/2024 | 18:13:46 | 1.07 | 0 |
| 04/10/2024 | 17:07:00 | 1.14 | 0 |
| 04/10/2024 | 16:07:03 | 1.14 | 0 |
| 04/10/2024 | 15:06:35 | 1.15 | 0 |
| 04/10/2024 | 14:08:14 | 1.15 | 0 |
| 04/10/2024 | 13:07:09 | 1.16 | 0 |
| 04/10/2024 | 12:47:13 | 1.15 | 0 |