| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 6:13:53 PM | 1.65 | 0 |
| 2024-10-02 | 5:06:59 PM | 1.68 | 0 |
| 2024-10-02 | 4:06:51 PM | 1.67 | 0 |
| 2024-10-02 | 3:06:26 PM | 1.68 | 0 |
| 2024-10-02 | 2:07:59 PM | 1.68 | 0 |
| 2024-10-02 | 1:07:02 PM | 1.69 | 0 |
| 2024-10-02 | 12:07:47 PM | 1.69 | 0 |
| 2024-10-02 | 11:07:39 AM | 1.68 | 0 |
| 2024-10-02 | 8:26:12 AM | 1.69 | 0 |
| 2024-10-01 | 6:12:59 PM | 1.69 | 0 |
| 2024-10-01 | 5:07:05 PM | 1.73 | 0 |
| 2024-10-01 | 4:06:48 PM | 1.73 | 0 |
| 2024-10-01 | 3:06:26 PM | 1.74 | 0 |