| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 18:13:55 | 13.90 | 0 |
| 27/08/2024 | 17:06:46 | 13.97 | 0 |
| 27/08/2024 | 16:07:10 | 13.91 | 0 |
| 27/08/2024 | 15:06:36 | 13.85 | 0 |
| 27/08/2024 | 14:07:43 | 13.87 | 0 |
| 27/08/2024 | 13:06:33 | 13.87 | 0 |
| 27/08/2024 | 12:07:26 | 13.85 | 0 |
| 27/08/2024 | 11:07:07 | 13.90 | 0 |
| 27/08/2024 | 08:25:37 | 13.72 | 0 |
| 26/08/2024 | 18:13:38 | 13.73 | 0 |
| 26/08/2024 | 17:06:41 | 13.80 | 0 |
| 26/08/2024 | 16:06:37 | 13.73 | 0 |
| 26/08/2024 | 15:06:15 | 13.70 | 0 |