| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:37:51 PM | 1.130 | 0 |
| 2024-09-04 | 5:42:50 PM | 1.170 | 0 |
| 2024-09-04 | 3:53:20 PM | 1.300 | 0 |
| 2024-09-04 | 11:49:55 AM | 1.450 | 0 |
| 2024-09-04 | 9:18:45 AM | 1.420 | 0 |
| 2024-09-03 | 9:44:56 PM | 1.420 | 0 |
| 2024-09-03 | 8:45:09 PM | 1.390 | 0 |
| 2024-09-03 | 7:44:53 PM | 1.310 | 0 |
| 2024-09-03 | 6:45:07 PM | 1.260 | 0 |
| 2024-09-03 | 5:56:50 PM | 1.270 | 0 |
| 2024-09-03 | 4:54:14 PM | 1.260 | 0 |
| 2024-09-03 | 3:35:40 PM | 1.140 | 0 |
| 2024-09-03 | 1:53:03 PM | 1.280 | 0 |