| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:48:09 PM | 8.83 | 0 |
| 2024-10-11 | 8:48:26 PM | 8.82 | 0 |
| 2024-10-11 | 7:48:13 PM | 8.84 | 0 |
| 2024-10-11 | 6:48:39 PM | 8.87 | 0 |
| 2024-10-11 | 5:56:54 PM | 8.86 | 0 |
| 2024-10-11 | 3:58:45 PM | 8.97 | 0 |
| 2024-10-11 | 1:53:04 PM | 8.98 | 0 |
| 2024-10-11 | 11:53:20 AM | 8.98 | 0 |
| 2024-10-11 | 9:17:27 AM | 8.96 | 0 |
| 2024-10-10 | 9:43:49 PM | 8.96 | 0 |
| 2024-10-10 | 8:43:53 PM | 9.05 | 0 |
| 2024-10-10 | 7:44:03 PM | 9.06 | 0 |
| 2024-10-10 | 6:44:19 PM | 9.03 | 0 |