| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-29 | 8:28:36 AM | 19.13 | 0 |
| 2024-10-28 | 6:14:03 PM | 18.88 | 0 |
| 2024-10-28 | 5:07:03 PM | 18.52 | 0 |
| 2024-10-28 | 4:06:58 PM | 18.94 | 0 |
| 2024-10-28 | 3:06:35 PM | 18.83 | 0 |
| 2024-10-28 | 2:08:10 PM | 19.02 | 0 |
| 2024-10-28 | 1:06:59 PM | 18.62 | 0 |
| 2024-10-28 | 12:07:44 PM | 18.65 | 0 |
| 2024-10-28 | 11:07:22 AM | 18.43 | 0 |
| 2024-10-28 | 8:24:40 AM | 18.45 | 0 |