| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:30:41 PM | 77.19 | 0 |
| 2024-07-25 | 1:00:32 PM | 77.11 | 0 |
| 2024-07-25 | 12:30:33 PM | 77.20 | 0 |
| 2024-07-25 | 12:00:28 PM | 77.13 | 0 |
| 2024-07-25 | 11:30:47 AM | 77.22 | 0 |
| 2024-07-25 | 11:00:51 AM | 77.07 | 0 |
| 2024-07-25 | 10:30:34 AM | 77.07 | 0 |
| 2024-07-25 | 10:02:33 AM | 77.19 | 0 |
| 2024-07-25 | 9:56:54 AM | 77.20 | 0 |
| 2024-07-25 | 9:31:35 AM | 77.09 | 0 |
| 2024-07-25 | 9:00:37 AM | 77.28 | 0 |
| 2024-07-25 | 8:31:02 AM | 77.24 | 0 |
| 2024-07-25 | 8:00:37 AM | 77.24 | 0 |