| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:00:51 AM | 77.07 | 0 |
| 2024-07-25 | 10:30:34 AM | 77.07 | 0 |
| 2024-07-25 | 10:02:33 AM | 77.19 | 0 |
| 2024-07-25 | 9:56:54 AM | 77.20 | 0 |
| 2024-07-25 | 9:31:35 AM | 77.09 | 0 |
| 2024-07-25 | 9:00:37 AM | 77.28 | 0 |
| 2024-07-25 | 8:31:02 AM | 77.24 | 0 |
| 2024-07-25 | 8:00:37 AM | 77.24 | 0 |
| 2024-07-24 | 9:50:21 PM | 77.25 | 0 |
| 2024-07-24 | 9:30:24 PM | 77.21 | 0 |
| 2024-07-24 | 9:00:23 PM | 77.22 | 0 |
| 2024-07-24 | 8:30:25 PM | 77.45 | 0 |
| 2024-07-24 | 8:00:24 PM | 77.54 | 0 |