| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 1:00:57 PM | 78.80 | 0 |
| 7/5/2024 | 12:31:23 PM | 78.78 | 0 |
| 7/5/2024 | 12:00:34 PM | 78.80 | 0 |
| 7/5/2024 | 11:30:51 AM | 78.80 | 0 |
| 7/5/2024 | 11:00:56 AM | 78.81 | 0 |
| 7/5/2024 | 10:30:45 AM | 78.81 | 0 |
| 7/5/2024 | 10:01:24 AM | 78.79 | 0 |
| 7/5/2024 | 9:57:30 AM | 78.80 | 0 |
| 7/5/2024 | 9:31:36 AM | 78.82 | 0 |
| 7/5/2024 | 9:00:38 AM | 78.82 | 0 |
| 7/5/2024 | 8:31:06 AM | 78.82 | 0 |
| 7/5/2024 | 8:00:31 AM | 78.83 | 0 |