| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 12:27:29 PM | 1.28 | 0 |
| 2024-10-07 | 9:59:00 AM | 1.26 | 0 |
| 2024-10-07 | 9:39:47 AM | 1.28 | 0 |
| 2024-10-04 | 9:45:14 PM | 1.42 | 0 |
| 2024-10-04 | 8:44:29 PM | 1.39 | 0 |
| 2024-10-04 | 7:44:39 PM | 1.41 | 0 |
| 2024-10-04 | 6:44:32 PM | 1.42 | 0 |
| 2024-10-04 | 5:48:53 PM | 1.34 | 0 |
| 2024-10-04 | 4:07:09 PM | 1.52 | 0 |
| 2024-10-04 | 3:36:56 PM | 1.54 | 0 |
| 2024-10-04 | 1:15:59 PM | 1.44 | 0 |
| 2024-10-04 | 12:38:41 PM | 1.46 | 0 |
| 2024-10-04 | 10:11:25 AM | 1.45 | 0 |