| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:37 AM | 64.02 | 0 |
| 2024-08-01 | 8:30:53 AM | 64.03 | 0 |
| 2024-08-01 | 8:00:34 AM | 63.97 | 0 |
| 2024-07-31 | 9:50:22 PM | 63.95 | 0 |
| 2024-07-31 | 9:30:23 PM | 63.98 | 0 |
| 2024-07-31 | 9:00:22 PM | 63.98 | 0 |
| 2024-07-31 | 8:30:19 PM | 64.06 | 0 |
| 2024-07-31 | 8:00:20 PM | 64.06 | 0 |
| 2024-07-31 | 7:30:22 PM | 64.07 | 0 |
| 2024-07-31 | 7:00:20 PM | 64.08 | 0 |
| 2024-07-31 | 6:30:20 PM | 64.10 | 0 |
| 2024-07-31 | 6:00:20 PM | 64.04 | 0 |
| 2024-07-31 | 5:30:39 PM | 64.07 | 0 |