| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 5:48:57 PM | 2.62 | 0 |
| 2024-10-17 | 3:57:12 PM | 2.55 | 0 |
| 2024-10-17 | 1:57:38 PM | 2.47 | 0 |
| 2024-10-17 | 11:54:31 AM | 2.47 | 0 |
| 2024-10-17 | 9:48:51 AM | 2.46 | 0 |
| 2024-10-16 | 9:42:41 PM | 2.51 | 0 |
| 2024-10-16 | 8:43:25 PM | 2.53 | 0 |
| 2024-10-16 | 7:43:28 PM | 2.56 | 0 |
| 2024-10-16 | 6:43:17 PM | 2.52 | 0 |
| 2024-10-16 | 5:48:00 PM | 2.57 | 0 |
| 2024-10-16 | 3:54:01 PM | 2.45 | 0 |
| 2024-10-16 | 1:57:56 PM | 2.45 | 0 |
| 2024-10-16 | 11:54:35 AM | 2.45 | 0 |