| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 18:18:06 | 0,340 | 0 |
| 09.08.2024 | 17:16:14 | 0,360 | 0 |
| 09.08.2024 | 16:18:10 | 0,360 | 0 |
| 09.08.2024 | 15:14:39 | 0,420 | 0 |
| 09.08.2024 | 14:20:03 | 0,360 | 0 |
| 09.08.2024 | 13:18:56 | 0,390 | 0 |
| 09.08.2024 | 12:17:15 | 0,420 | 0 |
| 09.08.2024 | 11:13:30 | 0,430 | 0 |
| 09.08.2024 | 10:20:53 | 0,450 | 0 |
| 09.08.2024 | 10:00:27 | 0,460 | 0 |
| 08.08.2024 | 18:09:03 | 0,390 | 0 |
| 08.08.2024 | 17:04:19 | 0,420 | 0 |
| 08.08.2024 | 16:04:17 | 0,440 | 0 |