| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:12 PM | 4.30 | 0 |
| 2024-08-30 | 8:44:56 PM | 4.25 | 0 |
| 2024-08-30 | 7:44:51 PM | 4.22 | 0 |
| 2024-08-30 | 6:44:52 PM | 4.18 | 0 |
| 2024-08-30 | 5:52:14 PM | 4.16 | 0 |
| 2024-08-30 | 4:42:26 PM | 4.23 | 0 |
| 2024-08-30 | 2:46:33 PM | 4.13 | 0 |
| 2024-08-30 | 11:53:57 AM | 4.17 | 0 |
| 2024-08-30 | 9:43:59 AM | 4.11 | 0 |
| 2024-08-29 | 9:48:17 PM | 4.18 | 0 |
| 2024-08-29 | 8:47:46 PM | 4.21 | 0 |
| 2024-08-29 | 7:48:18 PM | 4.27 | 0 |
| 2024-08-29 | 6:48:33 PM | 4.28 | 0 |