| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:45:14 PM | 22.57 | 0 |
| 2024-10-04 | 8:44:29 PM | 22.49 | 0 |
| 2024-10-04 | 7:44:39 PM | 22.48 | 0 |
| 2024-10-04 | 6:44:32 PM | 22.54 | 0 |
| 2024-10-04 | 5:48:53 PM | 22.46 | 0 |
| 2024-10-04 | 4:07:09 PM | 22.41 | 0 |
| 2024-10-04 | 3:36:56 PM | 22.37 | 0 |
| 2024-10-04 | 1:15:59 PM | 21.89 | 0 |
| 2024-10-04 | 12:38:41 PM | 22.00 | 0 |
| 2024-10-04 | 10:11:25 AM | 21.87 | 0 |
| 2024-10-04 | 9:43:21 AM | 21.93 | 0 |
| 2024-10-03 | 9:43:22 PM | 21.86 | 0 |
| 2024-10-03 | 8:43:30 PM | 21.73 | 0 |