| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/11/2024 | 18:47:19 | 3.96 | 0 |
| 05/11/2024 | 17:57:41 | 3.94 | 0 |
| 05/11/2024 | 16:49:57 | 3.99 | 0 |
| 05/11/2024 | 14:51:39 | 3.91 | 0 |
| 05/11/2024 | 11:58:15 | 3.86 | 0 |
| 05/11/2024 | 10:07:50 | 3.88 | 0 |
| 05/11/2024 | 09:43:07 | 3.90 | 0 |
| 04/11/2024 | 21:35:43 | 3.98 | 0 |
| 04/11/2024 | 20:35:50 | 3.99 | 0 |
| 04/11/2024 | 19:35:49 | 3.99 | 0 |
| 04/11/2024 | 18:35:50 | 3.99 | 0 |
| 04/11/2024 | 16:58:31 | 3.98 | 0 |
| 04/11/2024 | 15:52:28 | 4.02 | 0 |