| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:46:34 PM | 5.67 | 0 |
| 2024-07-26 | 6:46:25 PM | 5.63 | 0 |
| 2024-07-26 | 5:56:59 PM | 5.63 | 0 |
| 2024-07-26 | 4:57:46 PM | 5.57 | 0 |
| 2024-07-26 | 3:54:07 PM | 5.56 | 0 |
| 2024-07-26 | 1:58:24 PM | 5.44 | 0 |
| 2024-07-26 | 11:53:21 AM | 5.45 | 0 |
| 2024-07-26 | 9:59:07 AM | 5.43 | 0 |
| 2024-07-25 | 9:37:34 PM | 5.50 | 0 |
| 2024-07-25 | 8:37:51 PM | 5.50 | 0 |
| 2024-07-25 | 7:38:13 PM | 5.52 | 0 |
| 2024-07-25 | 6:36:58 PM | 5.54 | 0 |
| 2024-07-25 | 4:54:20 PM | 5.49 | 0 |