| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:54:37 PM | 6.94 | 0 |
| 2024-11-11 | 3:26:41 PM | 6.77 | 0 |
| 2024-11-11 | 2:54:59 PM | 6.86 | 0 |
| 2024-11-11 | 1:07:55 PM | 6.78 | 0 |
| 2024-11-11 | 12:36:04 PM | 6.80 | 0 |
| 2024-11-11 | 10:08:01 AM | 6.73 | 0 |
| 2024-11-11 | 9:43:28 AM | 6.77 | 0 |
| 2024-11-08 | 9:45:38 PM | 6.79 | 0 |
| 2024-11-08 | 8:46:08 PM | 6.85 | 0 |
| 2024-11-08 | 7:45:15 PM | 6.85 | 0 |
| 2024-11-08 | 6:45:32 PM | 6.84 | 0 |
| 2024-11-08 | 5:51:13 PM | 6.85 | 0 |
| 2024-11-08 | 3:57:59 PM | 6.79 | 0 |