| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:14:36 AM | 1.37 | - |
| 2024-11-05 | 9:14:34 AM | 1.36 | - |
| 2024-11-05 | 9:12:43 AM | 1.37 | - |
| 2024-11-05 | 9:09:43 AM | 1.37 | - |
| 2024-11-05 | 9:08:43 AM | 1.38 | - |
| 2024-11-05 | 9:08:03 AM | 1.37 | - |
| 2024-11-05 | 9:07:53 AM | 1.38 | - |
| 2024-11-05 | 9:07:05 AM | 1.37 | - |
| 2024-11-05 | 9:07:03 AM | 1.38 | - |
| 2024-11-05 | 9:05:52 AM | 1.37 | - |
| 2024-11-05 | 9:05:50 AM | 1.38 | - |
| 2024-11-05 | 9:05:40 AM | 1.37 | - |
| 2024-11-05 | 9:05:34 AM | 1.38 | - |