| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:08:29 AM | 0.195 | - |
| 2024-11-15 | 10:08:13 AM | 0.195 | - |
| 2024-11-15 | 10:06:54 AM | 0.195 | - |
| 2024-11-15 | 10:06:40 AM | 0.196 | - |
| 2024-11-15 | 10:05:38 AM | 0.196 | - |
| 2024-11-15 | 10:05:25 AM | 0.195 | - |
| 2024-11-15 | 10:04:55 AM | 0.195 | - |
| 2024-11-15 | 10:04:41 AM | 0.196 | - |
| 2024-11-15 | 10:04:25 AM | 0.195 | - |
| 2024-11-15 | 10:03:10 AM | 0.195 | - |
| 2024-11-15 | 10:02:39 AM | 0.194 | - |
| 2024-11-15 | 10:01:24 AM | 0.196 | - |
| 2024-11-15 | 10:00:01 AM | 0.196 | - |