| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:34:32 PM | 0.039 | - |
| 2024-08-23 | 9:34:19 PM | 0.040 | - |
| 2024-08-23 | 9:34:14 PM | 0.039 | - |
| 2024-08-23 | 9:34:08 PM | 0.040 | - |
| 2024-08-23 | 9:34:03 PM | 0.039 | - |
| 2024-08-23 | 9:33:19 PM | 0.040 | - |
| 2024-08-23 | 9:33:14 PM | 0.039 | - |
| 2024-08-23 | 9:32:17 PM | 0.040 | - |
| 2024-08-23 | 9:31:53 PM | 0.039 | - |
| 2024-08-23 | 9:31:48 PM | 0.040 | - |
| 2024-08-23 | 9:31:40 PM | 0.039 | - |
| 2024-08-23 | 9:31:08 PM | 0.040 | - |
| 2024-08-23 | 9:31:01 PM | 0.039 | - |