| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:46:45 AM | 0.049 | - |
| 2024-08-22 | 9:46:26 AM | 0.048 | - |
| 2024-08-22 | 9:39:42 AM | 0.048 | - |
| 2024-08-22 | 9:39:29 AM | 0.048 | - |
| 2024-08-22 | 9:39:02 AM | 0.048 | - |
| 2024-08-22 | 9:34:05 AM | 0.049 | - |
| 2024-08-22 | 9:33:51 AM | 0.049 | - |
| 2024-08-22 | 9:32:45 AM | 0.049 | - |
| 2024-08-22 | 9:32:18 AM | 0.048 | - |
| 2024-08-22 | 9:32:07 AM | 0.049 | - |
| 2024-08-22 | 9:31:50 AM | 0.049 | - |
| 2024-08-22 | 9:30:00 AM | 0.048 | - |
| 2024-08-22 | 9:29:51 AM | 0.049 | - |