| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:34 AM | 0.248 | - |
| 2024-11-15 | 9:44:21 AM | 0.248 | - |
| 2024-11-15 | 9:43:46 AM | 0.249 | - |
| 2024-11-15 | 9:43:41 AM | 0.248 | - |
| 2024-11-15 | 9:40:07 AM | 0.250 | - |
| 2024-11-15 | 9:35:54 AM | 0.250 | - |
| 2024-11-15 | 9:35:49 AM | 0.248 | - |
| 2024-11-15 | 9:33:48 AM | 0.250 | - |
| 2024-11-15 | 9:33:33 AM | 0.249 | - |
| 2024-11-15 | 9:33:28 AM | 0.250 | - |
| 2024-11-15 | 9:33:00 AM | 0.247 | - |
| 2024-11-15 | 9:31:43 AM | 0.248 | - |
| 2024-11-15 | 9:31:28 AM | 0.247 | - |