| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:24:41 AM | 0.247 | 0 |
| 2024-06-26 | 10:24:18 AM | 0.241 | 0 |
| 2024-06-26 | 9:20:05 AM | 0.239 | 0 |
| 2024-06-25 | 7:25:48 PM | 0.232 | 0 |
| 2024-06-25 | 7:10:17 PM | 0.232 | 0 |
| 2024-06-25 | 6:15:09 PM | 0.231 | 0 |
| 2024-06-25 | 5:27:14 PM | 0.228 | 0 |
| 2024-06-25 | 4:32:37 PM | 0.225 | 0 |
| 2024-06-25 | 3:57:41 PM | 0.217 | 0 |
| 2024-06-25 | 3:34:36 PM | 0.219 | 0 |
| 2024-06-25 | 2:44:35 PM | 0.219 | 0 |
| 2024-06-25 | 1:57:11 PM | 0.223 | 0 |
| 2024-06-25 | 1:04:31 PM | 0.233 | 0 |