| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:46:08 PM | 0.310 | 0 |
| 2024-07-24 | 4:37:57 PM | 0.310 | 0 |
| 2024-07-24 | 3:46:09 PM | 0.280 | 0 |
| 2024-07-24 | 3:02:05 PM | 0.270 | 0 |
| 2024-07-24 | 2:14:40 PM | 0.270 | 0 |
| 2024-07-24 | 1:15:54 PM | 0.280 | 0 |
| 2024-07-24 | 12:25:40 PM | 0.300 | 0 |
| 2024-07-24 | 12:17:33 PM | 0.300 | 0 |
| 2024-07-24 | 11:17:01 AM | 0.270 | 0 |
| 2024-07-24 | 10:28:27 AM | 0.237 | 0 |
| 2024-07-24 | 10:18:34 AM | 0.223 | 0 |
| 2024-07-24 | 9:25:54 AM | 0.217 | 0 |
| 2024-07-23 | 7:40:13 PM | 0.260 | 0 |