| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:55:55 AM | 0.740 | 0 |
| 2024-07-17 | 10:51:35 AM | 0.740 | 0 |
| 2024-07-17 | 10:10:36 AM | 0.750 | 0 |
| 2024-07-17 | 9:47:52 AM | 0.780 | 0 |
| 2024-07-17 | 9:23:54 AM | 0.790 | 0 |
| 2024-07-17 | 8:37:37 AM | 0.730 | 0 |
| 2024-07-16 | 7:36:08 PM | 0.780 | 0 |
| 2024-07-16 | 6:32:33 PM | 0.750 | 0 |
| 2024-07-16 | 4:30:45 PM | 0.800 | 0 |
| 2024-07-16 | 3:56:24 PM | 0.800 | 0 |
| 2024-07-16 | 2:50:14 PM | 0.830 | 0 |
| 2024-07-16 | 1:48:38 PM | 0.820 | 0 |
| 2024-07-16 | 12:57:03 PM | 0.810 | 0 |