| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:26:06 PM | 2.720 | 0 |
| 2024-09-06 | 7:10:05 PM | 2.730 | 0 |
| 2024-09-06 | 6:19:09 PM | 2.740 | 0 |
| 2024-09-06 | 5:22:58 PM | 2.720 | 0 |
| 2024-09-06 | 4:30:31 PM | 2.690 | 0 |
| 2024-09-06 | 4:11:38 PM | 2.680 | 0 |
| 2024-09-06 | 4:00:26 PM | 2.690 | 0 |
| 2024-09-06 | 3:24:45 PM | 2.670 | 0 |
| 2024-09-06 | 2:34:12 PM | 2.660 | 0 |
| 2024-09-06 | 1:40:32 PM | 2.660 | 0 |
| 2024-09-06 | 12:49:50 PM | 2.650 | 0 |
| 2024-09-06 | 12:01:52 PM | 2.650 | 0 |
| 2024-09-06 | 12:00:03 PM | 2.650 | 0 |