| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 10:15:31 AM | 2.420 | 0 |
| 2024-10-10 | 9:49:37 AM | 2.410 | 0 |
| 2024-10-10 | 9:35:42 AM | 2.400 | 0 |
| 2024-10-10 | 9:04:14 AM | 2.410 | 0 |
| 2024-10-09 | 8:29:33 PM | 2.360 | 0 |
| 2024-10-09 | 7:30:41 PM | 2.370 | 0 |
| 2024-10-09 | 7:14:10 PM | 2.370 | 0 |
| 2024-10-09 | 6:28:51 PM | 2.370 | 0 |
| 2024-10-09 | 4:38:37 PM | 2.370 | 0 |
| 2024-10-09 | 4:15:30 PM | 2.360 | 0 |
| 2024-10-09 | 4:04:33 PM | 2.370 | 0 |
| 2024-10-09 | 3:47:55 PM | 2.360 | 0 |
| 2024-10-09 | 3:37:27 PM | 2.350 | 0 |