| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 18:14:40 | 2,350 | 0 |
| 01.08.2024 | 17:28:19 | 2,360 | 0 |
| 01.08.2024 | 16:31:16 | 2,370 | 0 |
| 01.08.2024 | 15:59:55 | 2,390 | 0 |
| 01.08.2024 | 15:30:06 | 2,400 | 0 |
| 01.08.2024 | 14:29:07 | 2,400 | 0 |
| 01.08.2024 | 13:41:30 | 2,400 | 0 |
| 01.08.2024 | 12:55:46 | 2,400 | 0 |
| 01.08.2024 | 12:08:22 | 2,400 | 0 |
| 01.08.2024 | 11:21:04 | 2,400 | 0 |
| 01.08.2024 | 10:20:43 | 2,400 | 0 |
| 01.08.2024 | 09:21:48 | 2,410 | 0 |
| 01.08.2024 | 09:12:36 | 2,410 | 0 |