| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:34 AM | 0.490 | 0 |
| 2024-08-01 | 7:26:02 PM | 0.490 | 0 |
| 2024-08-01 | 7:18:06 PM | 0.490 | 0 |
| 2024-08-01 | 6:25:28 PM | 0.490 | 0 |
| 2024-08-01 | 4:45:03 PM | 0.510 | 0 |
| 2024-08-01 | 3:51:54 PM | 0.520 | 0 |
| 2024-08-01 | 3:15:11 PM | 0.520 | 0 |
| 2024-08-01 | 2:26:32 PM | 0.520 | 0 |
| 2024-08-01 | 1:38:38 PM | 0.540 | 0 |
| 2024-08-01 | 12:51:03 PM | 0.550 | 0 |
| 2024-08-01 | 12:04:57 PM | 0.550 | 0 |
| 2024-08-01 | 11:09:38 AM | 0.550 | 0 |
| 2024-08-01 | 10:17:18 AM | 0.540 | 0 |