| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:57:38 PM | 0.620 | 0 |
| 2024-07-16 | 3:32:29 PM | 0.630 | 0 |
| 2024-07-16 | 2:43:14 PM | 0.640 | 0 |
| 2024-07-16 | 1:55:20 PM | 0.640 | 0 |
| 2024-07-16 | 12:57:54 PM | 0.630 | 0 |
| 2024-07-16 | 12:06:55 PM | 0.630 | 0 |
| 2024-07-16 | 11:05:39 AM | 0.640 | 0 |
| 2024-07-16 | 10:19:02 AM | 0.640 | 0 |
| 2024-07-16 | 10:01:21 AM | 0.630 | 0 |
| 2024-07-16 | 9:21:14 AM | 0.660 | 0 |
| 2024-07-16 | 8:26:33 AM | 0.660 | 0 |
| 2024-07-15 | 7:31:59 PM | 0.700 | 0 |
| 2024-07-15 | 6:37:39 PM | 0.710 | 0 |