| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:58:49 AM | 128.460 | 0 |
| 2024-08-02 | 9:56:02 AM | 128.620 | 0 |
| 2024-08-02 | 9:49:16 AM | 128.660 | 0 |
| 2024-08-02 | 8:55:49 AM | 128.710 | 0 |
| 2024-08-02 | 8:46:06 AM | 128.640 | 0 |
| 2024-08-01 | 9:40:43 PM | 128.750 | 0 |
| 2024-08-01 | 9:14:12 PM | 128.800 | 0 |
| 2024-08-01 | 8:12:48 PM | 128.810 | 0 |
| 2024-08-01 | 7:11:29 PM | 128.830 | 0 |
| 2024-08-01 | 5:57:30 PM | 128.790 | 0 |
| 2024-08-01 | 4:49:27 PM | 128.820 | 0 |
| 2024-08-01 | 3:36:34 PM | 128.720 | 0 |
| 2024-08-01 | 2:25:15 PM | 128.690 | 0 |