| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 21:22:48 | 39,750 | 0 |
| 09.09.2024 | 20:18:28 | 39,740 | 0 |
| 09.09.2024 | 19:13:29 | 39,700 | 0 |
| 09.09.2024 | 18:03:02 | 39,740 | 0 |
| 09.09.2024 | 16:54:34 | 39,750 | 0 |
| 09.09.2024 | 16:02:04 | 39,740 | 0 |
| 09.09.2024 | 15:39:36 | 39,730 | 0 |
| 09.09.2024 | 14:35:17 | 39,710 | 0 |
| 09.09.2024 | 13:31:38 | 39,750 | 0 |
| 09.09.2024 | 12:19:06 | 39,710 | 0 |
| 09.09.2024 | 11:25:37 | 39,680 | 0 |
| 09.09.2024 | 11:11:18 | 39,690 | 0 |
| 09.09.2024 | 09:59:39 | 39,660 | 0 |