| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:56:21 AM | 25.030 | 0 |
| 2024-08-28 | 9:48:20 AM | 25.000 | 0 |
| 2024-08-28 | 8:59:52 AM | 25.010 | 0 |
| 2024-08-27 | 9:42:14 PM | 24.940 | 0 |
| 2024-08-27 | 9:13:40 PM | 24.940 | 0 |
| 2024-08-27 | 8:01:09 PM | 24.940 | 0 |
| 2024-08-27 | 6:59:56 PM | 24.980 | 0 |
| 2024-08-27 | 5:51:36 PM | 24.990 | 0 |
| 2024-08-27 | 4:39:34 PM | 24.970 | 0 |
| 2024-08-27 | 3:25:55 PM | 24.990 | 0 |
| 2024-08-27 | 2:23:52 PM | 24.990 | 0 |
| 2024-08-27 | 1:15:04 PM | 24.970 | 0 |
| 2024-08-27 | 12:10:21 PM | 24.960 | 0 |