| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:11:16 PM | 59.080 | 0 |
| 2024-08-13 | 11:04:37 AM | 59.100 | 0 |
| 2024-08-13 | 10:58:16 AM | 59.070 | 0 |
| 2024-08-13 | 9:50:34 AM | 59.010 | 0 |
| 2024-08-13 | 8:58:58 AM | 58.990 | 0 |
| 2024-08-12 | 9:43:43 PM | 59.050 | 0 |
| 2024-08-12 | 9:06:03 PM | 59.040 | 0 |
| 2024-08-12 | 7:53:46 PM | 59.040 | 0 |
| 2024-08-12 | 6:38:25 PM | 59.080 | 0 |
| 2024-08-12 | 5:35:00 PM | 59.030 | 0 |
| 2024-08-12 | 4:31:14 PM | 59.090 | 0 |
| 2024-08-12 | 3:24:16 PM | 59.030 | 0 |
| 2024-08-12 | 2:10:32 PM | 59.030 | 0 |