| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 10:05:52 | 81.270 | 0 |
| 14/08/2024 | 10:06:07 | 81.250 | 0 |
| 13/08/2024 | 21:46:55 | 81.360 | 0 |
| 13/08/2024 | 21:05:15 | 81.360 | 0 |
| 13/08/2024 | 19:48:37 | 81.530 | 0 |
| 13/08/2024 | 18:39:22 | 81.600 | 0 |
| 13/08/2024 | 17:33:33 | 81.700 | 0 |
| 13/08/2024 | 16:26:13 | 81.660 | 0 |
| 13/08/2024 | 16:21:05 | 81.680 | 0 |
| 13/08/2024 | 15:56:09 | 81.630 | 0 |
| 13/08/2024 | 15:24:02 | 81.690 | 0 |
| 13/08/2024 | 14:19:10 | 81.840 | 0 |
| 13/08/2024 | 13:03:38 | 81.870 | 0 |