| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:56:09 PM | 117.020 | 0 |
| 2024-09-02 | 3:14:31 PM | 117.040 | 0 |
| 2024-09-02 | 2:12:11 PM | 117.120 | 0 |
| 2024-09-02 | 1:08:02 PM | 117.040 | 0 |
| 2024-09-02 | 12:29:52 PM | 117.090 | 0 |
| 2024-09-02 | 12:02:26 PM | 117.020 | 0 |
| 2024-09-02 | 10:49:21 AM | 117.000 | 0 |
| 2024-09-02 | 9:48:02 AM | 117.080 | 0 |
| 2024-09-02 | 8:48:53 AM | 117.040 | 0 |