| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:18:55 PM | 118.910 | 0 |
| 2024-07-29 | 8:10:58 PM | 118.920 | 0 |
| 2024-07-29 | 7:02:32 PM | 118.940 | 0 |
| 2024-07-29 | 5:52:48 PM | 118.970 | 0 |
| 2024-07-29 | 4:46:39 PM | 119.130 | 0 |
| 2024-07-29 | 3:38:39 PM | 119.000 | 0 |
| 2024-07-29 | 2:23:41 PM | 118.990 | 0 |
| 2024-07-29 | 1:10:39 PM | 118.830 | 0 |
| 2024-07-29 | 12:07:53 PM | 118.810 | 0 |
| 2024-07-29 | 11:06:00 AM | 118.840 | 0 |
| 2024-07-29 | 9:56:44 AM | 118.690 | 0 |
| 2024-07-29 | 8:57:21 AM | 118.560 | 0 |
| 2024-07-29 | 8:24:27 AM | 118.520 | 0 |