Time & Sales

Date Time Last Volume
2024-07-29 1:27:05 PM 184.100 0
2024-07-29 12:16:26 PM 183.720 0
2024-07-29 11:03:50 AM 183.920 0
2024-07-29 9:52:42 AM 183.820 0
2024-07-29 8:49:56 AM 183.370 0
2024-07-29 8:26:23 AM 183.450 0
2024-07-26 9:47:31 PM 182.640 0
2024-07-26 8:56:41 PM 182.580 0
2024-07-26 7:54:54 PM 183.140 0
2024-07-26 6:49:25 PM 182.960 0
2024-07-26 5:47:41 PM 182.830 0
2024-07-26 4:36:30 PM 182.140 0
2024-07-26 3:27:04 PM 180.690 0