| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:08:02 PM | 182.100 | 0 |
| 2024-07-29 | 4:58:52 PM | 182.470 | 0 |
| 2024-07-29 | 3:56:30 PM | 182.970 | 0 |
| 2024-07-29 | 2:39:51 PM | 184.380 | 0 |
| 2024-07-29 | 1:27:05 PM | 184.100 | 0 |
| 2024-07-29 | 12:16:26 PM | 183.720 | 0 |
| 2024-07-29 | 11:03:50 AM | 183.920 | 0 |
| 2024-07-29 | 9:52:42 AM | 183.820 | 0 |
| 2024-07-29 | 8:49:56 AM | 183.370 | 0 |
| 2024-07-29 | 8:26:23 AM | 183.450 | 0 |
| 2024-07-26 | 9:47:31 PM | 182.640 | 0 |
| 2024-07-26 | 8:56:41 PM | 182.580 | 0 |
| 2024-07-26 | 7:54:54 PM | 183.140 | 0 |