| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:16:07 AM | 100.330 | 0 |
| 2024-07-26 | 9:43:04 PM | 100.410 | 0 |
| 2024-07-26 | 9:27:32 PM | 100.390 | 0 |
| 2024-07-26 | 8:13:53 PM | 100.360 | 0 |
| 2024-07-26 | 7:01:00 PM | 100.330 | 0 |
| 2024-07-26 | 5:56:20 PM | 100.390 | 0 |
| 2024-07-26 | 4:40:51 PM | 100.430 | 0 |
| 2024-07-26 | 3:39:15 PM | 100.340 | 0 |
| 2024-07-26 | 2:30:52 PM | 100.350 | 0 |
| 2024-07-26 | 1:21:55 PM | 100.380 | 0 |
| 2024-07-26 | 12:10:32 PM | 100.400 | 0 |
| 2024-07-26 | 11:28:53 AM | 100.390 | 0 |
| 2024-07-26 | 11:01:12 AM | 100.410 | 0 |