| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:08:57 PM | 153.000 | 0 |
| 2024-09-04 | 8:08:00 PM | 153.140 | 0 |
| 2024-09-04 | 7:05:17 PM | 152.940 | 0 |
| 2024-09-04 | 5:50:41 PM | 152.990 | 0 |
| 2024-09-04 | 4:57:12 PM | 152.800 | 0 |
| 2024-09-04 | 4:48:36 PM | 152.900 | 0 |
| 2024-09-04 | 3:45:28 PM | 153.330 | 0 |
| 2024-09-04 | 2:34:49 PM | 153.470 | 0 |
| 2024-09-04 | 1:19:11 PM | 153.420 | 0 |
| 2024-09-04 | 12:09:33 PM | 153.360 | 0 |
| 2024-09-04 | 10:58:19 AM | 153.360 | 0 |
| 2024-09-04 | 9:54:54 AM | 153.260 | 0 |
| 2024-09-04 | 8:50:25 AM | 153.320 | 0 |