| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:18:48 PM | 215.690 | 0 |
| 2024-09-05 | 11:03:11 AM | 215.630 | 0 |
| 2024-09-05 | 9:47:05 AM | 215.890 | 0 |
| 2024-09-05 | 8:51:10 AM | 215.830 | 0 |
| 2024-09-04 | 9:36:52 PM | 216.050 | 0 |
| 2024-09-04 | 8:34:16 PM | 216.210 | 0 |
| 2024-09-04 | 7:31:36 PM | 216.190 | 0 |
| 2024-09-04 | 6:20:55 PM | 215.990 | 0 |
| 2024-09-04 | 5:14:30 PM | 216.060 | 0 |
| 2024-09-04 | 4:55:08 PM | 215.840 | 0 |
| 2024-09-04 | 4:13:29 PM | 216.220 | 0 |
| 2024-09-04 | 3:13:08 PM | 216.430 | 0 |
| 2024-09-04 | 2:06:34 PM | 216.500 | 0 |