| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:49:09 | 88.510 | 0 |
| 05.07.2024 | 09:45:13 | 88.490 | 0 |
| 05.07.2024 | 08:58:13 | 88.530 | 0 |
| 04.07.2024 | 21:49:22 | 88.510 | 0 |
| 04.07.2024 | 20:59:58 | 88.490 | 0 |
| 04.07.2024 | 19:56:00 | 88.510 | 0 |
| 04.07.2024 | 18:39:40 | 88.490 | 0 |
| 04.07.2024 | 17:39:39 | 88.450 | 0 |
| 04.07.2024 | 16:34:37 | 88.470 | 0 |
| 04.07.2024 | 15:25:20 | 88.480 | 0 |
| 04.07.2024 | 14:18:26 | 88.470 | 0 |
| 04.07.2024 | 13:10:41 | 88.500 | 0 |
| 04.07.2024 | 12:08:01 | 88.490 | 0 |