| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:30 AM | 157.470 | 0 |
| 2024-07-05 | 9:31:05 AM | 157.470 | 0 |
| 2024-07-05 | 8:55:05 AM | 157.460 | 0 |
| 2024-07-04 | 9:42:05 PM | 157.470 | 0 |
| 2024-07-04 | 8:16:42 PM | 157.470 | 0 |
| 2024-07-04 | 7:06:31 PM | 157.440 | 0 |
| 2024-07-04 | 5:53:39 PM | 157.450 | 0 |
| 2024-07-04 | 4:49:05 PM | 157.450 | 0 |
| 2024-07-04 | 3:40:53 PM | 157.470 | 0 |
| 2024-07-04 | 2:40:15 PM | 157.500 | 0 |
| 2024-07-04 | 1:24:06 PM | 157.540 | 0 |
| 2024-07-04 | 12:08:38 PM | 157.490 | 0 |
| 2024-07-04 | 10:56:58 AM | 157.500 | 0 |