| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 13:07:37 | 79.640 | 0 |
| 13/08/2024 | 12:20:18 | 79.640 | 0 |
| 13/08/2024 | 12:04:52 | 79.640 | 0 |
| 13/08/2024 | 11:03:28 | 79.640 | 0 |
| 13/08/2024 | 10:59:25 | 79.640 | 0 |
| 13/08/2024 | 09:54:23 | 79.640 | 0 |
| 13/08/2024 | 08:50:26 | 79.630 | 0 |
| 12/08/2024 | 21:38:58 | 79.660 | 0 |
| 12/08/2024 | 21:29:14 | 79.660 | 0 |
| 12/08/2024 | 20:28:28 | 79.660 | 0 |
| 12/08/2024 | 19:13:02 | 79.660 | 0 |
| 12/08/2024 | 18:00:59 | 79.660 | 0 |
| 12/08/2024 | 16:53:24 | 79.650 | 0 |