| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:11:45 PM | 63.710 | 0 |
| 2024-07-24 | 10:57:35 AM | 63.760 | 0 |
| 2024-07-24 | 10:27:15 AM | 63.770 | 0 |
| 2024-07-24 | 9:49:53 AM | 63.770 | 0 |
| 2024-07-24 | 8:44:42 AM | 63.690 | 0 |
| 2024-07-23 | 9:49:20 PM | 63.650 | 0 |
| 2024-07-23 | 9:30:07 PM | 63.650 | 0 |
| 2024-07-23 | 8:28:49 PM | 63.640 | 0 |
| 2024-07-23 | 7:20:25 PM | 63.640 | 0 |
| 2024-07-23 | 6:04:28 PM | 63.630 | 0 |
| 2024-07-23 | 4:54:51 PM | 63.640 | 0 |
| 2024-07-23 | 3:43:10 PM | 63.610 | 0 |
| 2024-07-23 | 2:37:47 PM | 63.550 | 0 |