| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:38:19 PM | 2.940 | 0 |
| 2024-08-01 | 4:33:17 PM | 2.940 | 0 |
| 2024-08-01 | 3:31:47 PM | 2.950 | 0 |
| 2024-08-01 | 2:25:37 PM | 2.940 | 0 |
| 2024-08-01 | 1:22:00 PM | 2.950 | 0 |
| 2024-08-01 | 12:06:45 PM | 2.940 | 0 |
| 2024-08-01 | 10:58:43 AM | 2.940 | 0 |
| 2024-08-01 | 9:48:02 AM | 2.950 | 0 |
| 2024-08-01 | 9:16:15 AM | 2.950 | 0 |
| 2024-08-01 | 8:58:37 AM | 2.950 | 0 |